PSI

8.426,9600
  • -19,5000
  • -0,23%

PSI

8.426,9600
  • -19,5000
  • -0,23%

IBEX-35

16.032,6000
  • -7,7000
  • -0,05%

DAX

23.958,3000
  • -160,5900
  • -0,67%

CAC-40

8.121,0700
  • -36,2200
  • -0,44%

NIKKEI 225

52.411,3400
  • 1.085,7300
  • 2,12%

Euro/Dólar

1,1542$
  • 0,0006$
  • 0,05%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI 8.426,9600 -19,5000 -0,23% 8.481,9200 8.415,3200 17:05 31/10/25
PSI GERAL 5.582,4900 -17,8200 -0,32% 5.619,5400 5.575,3300 17:05 31/10/25
DAX 23.958,3000 -160,5900 -0,67% 24.119,6600 23.922,9500 16:50 31/10/25
IBEX-35 16.032,6000 -7,7000 -0,05% 16.129,2000 15.975,9000 16:35 31/10/25
CAC-40 8.121,0700 -36,2200 -0,44% 8.161,8100 8.106,9500 17:05 31/10/25
AEX 971,4600 -10,1500 -1,03% 979,5700 970,8700 17:05 31/10/25
BEL-20 4.902,3700 -39,3600 -0,80% 4.974,5800 4.879,9200 17:05 31/10/25
EURONEXT 100 1.708,5600 -7,8800 -0,46% 1.716,8400 1.706,1300 17:05 31/10/25
FTSE LATIBEX 2.095,7000 -1,0000 -0,05% 2.106,1000 2.083,9000 16:30 01/11/25
SMI 12.234,5000 -75,1300 -0,61% 12.332,9500 12.203,3800 31/10/25
TECDAX 3.629,1800 -21,2700 -0,58% 3.647,9100 3.621,1000 16:50 31/10/25
NIKKEI 225 52.411,3400 1.085,7300 2,12% 52.411,3400 51.613,0300 31/10/25

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1542$ 0,0006$ 0,05% 1,1542$ 1,1539$ 12:22 01/11/25
Euro/Libra 0,8800£ 0,0028£ 0,32% 0,8801£ 0,8800£ 13:56 01/11/25
Euro/Iene 177,6620¥ 0,0000¥ 0,00% 178,5800¥ 177,4400¥ 21:59 31/10/25
EUR/BRL 6,2063 BRL -0,0286 BRL -0,46% 6,2063 BRL 6,2041 BRL 12:29 01/11/25
EUR/CZK 24,3830 CZK 0,0270 CZK 0,11% 24,3830 CZK 24,3540 CZK 12:22 01/11/25
EUR/DKK 7,4674 DKK 0,0000 DKK 0,00% 7,4700 DKK 7,4636 DKK 21:59 31/10/25
EUR/SEK 10,9572k 0,0061k 0,06% 10,9600k 10,9568k 12:22 01/11/25
EUR/CHF 0,9284Fr. 0,0000Fr. 0,00% 0,9322Fr. 0,9259Fr. 21:59 31/10/25
EUR/PLN 4,2570 PLN 0,0016 PLN 0,04% 4,2570 PLN 4,2554 PLN 12:22 01/11/25
EUR/TRY 48,6794 TRY 0,1406 TRY 0,29% 48,6794 TRY 48,5382 TRY 13:56 01/11/25
EUR/ZAR 20,0140 ZAR 0,0222 ZAR 0,11% 20,0140 ZAR 20,0090 ZAR 12:22 01/11/25
EUR/CNY 8,2102¥ 0,0124¥ 0,15% 8,2412¥ 8,2028¥ 17:15 01/11/25
EUR/AUD 1,7624 AUD 0,0000 AUD 0,00% 1,7730 AUD 1,7595 AUD 21:59 31/10/25
EUR/CAD 1,6174C$ 0,0004C$ 0,03% 1,6174C$ 1,6169C$ 15:36 01/11/25
EUR/NZD 2,0170 NZD 0,0015 NZD 0,07% 2,0170 NZD 2,0158 NZD 12:22 01/11/25
EUR/SGD 1,5043 SGD 0,0036 SGD 0,24% 1,5043 SGD 1,5043 SGD 13:56 01/11/25
USD/BRL 5,3770 BRL 0,0002 BRL 0,00% 5,3771 BRL 5,3768 BRL 20:00 01/11/25
USD/ARS 1.438,8950$ -0,0047$ 0,00% 1.446,1531$ 1.438,8950$ 15:36 01/11/25
USD/JPY 153,9905¥ -0,0020¥ 0,00% 154,0300¥ 153,9905¥ 13:56 01/11/25
USD/CLP 942,5350$ 0,0000$ 0,00% 942,5350$ 942,5350$ 12:22 01/11/25
USD/COP 3.860,2050C 2,9900C 0,08% 3.860,2050C 3.857,2150C 13:56 01/11/25
USD/MXN 18,5775MX$ 0,0115MX$ 0,06% 18,5775MX$ 18,5775MX$ 13:56 01/11/25
USD/PEN 3,3668S -0,0080S -0,24% 3,3880S 3,3668S 12:29 01/11/25
USD/UYU 39,9250 UYU 0,0000 UYU 0,00% 39,9250 UYU 39,8087 UYU 13:56 01/11/25
USD/BOB 6,9174 BOB 0,0000 BOB 0,00% 6,9174 BOB 6,9174 BOB 12:29 01/11/25
GBP/USD 1,3155$ 0,0000$ 0,00% 1,3155$ 1,3151$ 13:56 01/11/25
EUR/HUF 388,2525 HUF 0,0000 HUF 0,00% 388,2525 HUF 388,2525 HUF 15:36 01/11/25