| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| PSI | 8.960,9400 | -115,5900 | -1,27% | 9.085,6500 | 8.957,8200 | 17:05 01/06/26 |
| PSI GERAL | 6.028,4200 | -25,4500 | -0,42% | 6.104,6600 | 6.028,1900 | 17:05 01/06/26 |
| DAX | 25.003,0400 | -101,6600 | -0,40% | 25.301,7300 | 24.901,7700 | 16:50 01/06/26 |
| IBEX-35 | 18.184,9000 | -178,0000 | -0,97% | 18.384,4000 | 18.077,4000 | 16:35 01/06/26 |
| CAC-40 | 8.146,5900 | -36,7500 | -0,45% | 8.222,2400 | 8.101,1500 | 17:05 01/06/26 |
| AEX | 1.036,0200 | 1,0900 | 0,11% | 1.036,0200 | 1.026,7400 | 17:05 01/06/26 |
| BEL-20 | 5.577,6500 | -5,7400 | -0,10% | 5.611,3100 | 5.554,5900 | 17:05 01/06/26 |
| EURONEXT 100 | 1.840,6700 | -3,5600 | -0,19% | 1.847,9200 | 1.829,9300 | 17:05 01/06/26 |
| FTSE LATIBEX | 2.713,0000 | 23,7000 | 0,88% | 2.730,1000 | 2.695,6000 | 16:35 01/06/26 |
| SMI | 13.542,6600 | -99,1000 | -0,73% | 13.616,6300 | 13.516,2900 | 29/05/26 |
| TECDAX | 4.180,5600 | 20,4800 | 0,49% | 4.226,4300 | 4.156,2600 | 16:50 01/06/26 |
| NIKKEI 225 | 66.823,7200 | 604,8300 | 0,91% | 67.231,2800 | 66.244,8400 | 01/06/26 |
| Cotação | Variação | Variação % | Máximo | Mínimo | Data/Hora | |
|---|---|---|---|---|---|---|
| Euro/Dólar | 1,1622$ | -0,0036$ | -0,31% | 1,1668$ | 1,1606$ | 17:32 01/06/26 |
| Euro/Libra | 0,8644£ | -0,0023£ | -0,27% | 0,8671£ | 0,8640£ | 17:32 01/06/26 |
| Euro/Iene | 185,5725¥ | -0,2375¥ | -0,13% | 186,0000¥ | 185,3900¥ | 17:32 01/06/26 |
| EUR/BRL | 5,8716 BRL | -0,0049 BRL | -0,08% | 5,9007 BRL | 5,8471 BRL | 17:31 01/06/26 |
| EUR/CZK | 24,2755 CZK | -0,0135 CZK | -0,06% | 24,3025 CZK | 24,2725 CZK | 17:31 01/06/26 |
| EUR/DKK | 7,4734 DKK | -0,0001 DKK | 0,00% | 7,4774 DKK | 7,4706 DKK | 17:32 01/06/26 |
| EUR/SEK | 10,8341k | 0,0355k | 0,33% | 10,8395k | 10,7631k | 17:32 01/06/26 |
| EUR/CHF | 0,9150Fr. | 0,0036Fr. | 0,39% | 0,9155Fr. | 0,9107Fr. | 17:32 01/06/26 |
| EUR/PLN | 4,2364 PLN | 0,0051 PLN | 0,12% | 4,2414 PLN | 4,2276 PLN | 17:32 01/06/26 |
| EUR/TRY | 53,3912 TRY | -0,0948 TRY | -0,18% | 53,6074 TRY | 53,2614 TRY | 17:32 01/06/26 |
| EUR/ZAR | 18,9947 ZAR | 0,0381 ZAR | 0,20% | 19,0276 ZAR | 18,8626 ZAR | 17:32 01/06/26 |
| EUR/CNY | 7,8654¥ | -0,0239¥ | -0,30% | 7,9456¥ | 7,8541¥ | 17:32 01/06/26 |
| EUR/AUD | 1,6248 AUD | 0,0002 AUD | 0,01% | 1,6279 AUD | 1,6200 AUD | 17:32 01/06/26 |
| EUR/CAD | 1,6081C$ | -0,0010C$ | -0,06% | 1,6122C$ | 1,6065C$ | 17:32 01/06/26 |
| EUR/NZD | 1,9608 NZD | 0,0101 NZD | 0,52% | 1,9646 NZD | 1,9465 NZD | 17:32 01/06/26 |
| EUR/SGD | 1,4866 SGD | -0,0019 SGD | -0,13% | 1,4899 SGD | 1,4857 SGD | 17:32 01/06/26 |
| USD/BRL | 5,0367 BRL | -0,0036 BRL | -0,07% | 5,0568 BRL | 5,0190 BRL | 17:31 01/06/26 |
| USD/ARS | 1.421,5117$ | 9,1916$ | 0,65% | 1.422,1225$ | 1.407,8150$ | 17:32 01/06/26 |
| USD/JPY | 159,6840¥ | 0,3390¥ | 0,21% | 159,7650¥ | 159,3010¥ | 17:32 01/06/26 |
| USD/CLP | 894,5100$ | 5,1550$ | 0,58% | 896,4550$ | 887,2300$ | 17:31 01/06/26 |
| USD/COP | 3.562,9430C | -121,6770C | -3,30% | 3.700,1600C | 3.558,7000C | 17:32 01/06/26 |
| USD/MXN | 17,3850MX$ | 0,0366MX$ | 0,21% | 17,4020MX$ | 17,3150MX$ | 17:32 01/06/26 |
| USD/PEN | 3,4026S | 0,0032S | 0,09% | 3,4141S | 3,3993S | 17:32 01/06/26 |
| USD/UYU | 40,1541 UYU | 0,0412 UYU | 0,10% | 40,1850 UYU | 40,0431 UYU | 17:23 01/06/26 |
| USD/BOB | 6,9111 BOB | 0,0005 BOB | 0,01% | 6,9111 BOB | 6,9106 BOB | 17:31 01/06/26 |
| GBP/USD | 1,3446$ | -0,0011$ | -0,08% | 1,3499$ | 1,3406$ | 17:32 01/06/26 |
| EUR/HUF | 356,3895 HUF | 2,3295 HUF | 0,66% | 356,5800 HUF | 353,4200 HUF | 17:32 01/06/26 |