ACS

08:30 23/12/25

-0,71% -0,6000€

INTERVALO DIáRIO 83,8500 84,5500

FECHO:84,6500

84,0500 ABERTURA:84,5000

Intervalo 52 semanas 41,0000 87,1500

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Nov-25	75,600€	4,56%	76,250€	72,750€	73,150€
25-Nov-25	78,300€	3,57%	79,000€	76,500€	77,100€
26-Nov-25	79,900€	2,04%	80,350€	78,600€	79,000€
27-Nov-25	79,500€	-0,50%	80,500€	79,500€	80,100€
28-Nov-25	79,650€	0,19%	80,150€	78,950€	79,450€
01-Dez-25	77,600€	-2,57%	79,600€	75,300€	79,400€
02-Dez-25	80,250€	3,41%	80,700€	78,300€	78,550€
03-Dez-25	81,450€	1,50%	82,050€	80,100€	80,150€
04-Dez-25	82,050€	0,74%	82,200€	81,100€	81,700€
05-Dez-25	81,200€	-1,04%	83,150€	81,050€	82,500€
08-Dez-25	83,450€	2,77%	83,450€	81,550€	81,550€
09-Dez-25	84,550€	1,32%	85,600€	82,000€	83,650€
10-Dez-25	86,250€	2,01%	86,250€	84,800€	85,500€
11-Dez-25	85,400€	-0,99%	87,150€	85,250€	86,500€
12-Dez-25	84,650€	-0,88%	87,100€	84,650€	86,150€
15-Dez-25	86,550€	2,24%	86,800€	84,200€	84,200€
16-Dez-25	85,250€	-1,50%	86,300€	84,900€	85,300€
17-Dez-25	83,300€	-2,29%	85,300€	82,700€	85,000€
18-Dez-25	85,050€	2,10%	85,300€	82,550€	83,200€
19-Dez-25	84,900€	-0,18%	86,100€	84,900€	85,300€
22-Dez-25	84,650€	-0,29%	85,250€	83,900€	84,900€