Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Nov-25 |
23.239,180 |
- |
23.392,220 |
23.149,700 |
- |
| 25-Nov-25 |
23.464,630 |
0,97% |
23.487,230 |
23.139,270 |
23.254,460 |
| 26-Nov-25 |
23.726,220 |
1,11% |
23.727,250 |
23.445,280 |
23.585,260 |
| 27-Nov-25 |
23.767,960 |
0,18% |
23.830,970 |
23.708,420 |
23.732,810 |
| 28-Nov-25 |
23.836,790 |
0,29% |
23.883,980 |
23.720,560 |
23.780,750 |
| 01-Dez-25 |
23.589,440 |
-1,04% |
23.734,200 |
23.433,480 |
23.731,290 |
| 02-Dez-25 |
23.710,860 |
0,51% |
23.792,050 |
23.607,700 |
23.637,490 |
| 03-Dez-25 |
23.693,710 |
-0,07% |
23.838,050 |
23.646,430 |
23.788,820 |
| 04-Dez-25 |
23.882,030 |
0,79% |
23.930,520 |
23.797,710 |
23.836,230 |
| 05-Dez-25 |
24.028,140 |
0,61% |
24.130,920 |
23.929,260 |
23.942,730 |
| 08-Dez-25 |
24.046,010 |
0,07% |
24.116,990 |
23.985,280 |
24.015,970 |
| 09-Dez-25 |
24.162,650 |
0,49% |
24.186,920 |
24.092,500 |
24.094,990 |
| 10-Dez-25 |
24.130,140 |
-0,13% |
24.168,720 |
24.001,430 |
24.131,390 |
| 11-Dez-25 |
24.294,610 |
0,68% |
24.364,010 |
24.007,980 |
24.055,170 |
| 12-Dez-25 |
24.186,490 |
-0,45% |
24.474,620 |
24.173,280 |
24.368,940 |
| 15-Dez-25 |
24.229,910 |
0,18% |
24.318,300 |
24.170,450 |
24.297,640 |
| 16-Dez-25 |
24.076,870 |
-0,63% |
24.191,600 |
24.011,800 |
24.124,110 |
| 17-Dez-25 |
23.960,590 |
-0,48% |
24.185,470 |
23.949,170 |
24.159,620 |
| 18-Dez-25 |
24.199,500 |
1,00% |
24.215,980 |
23.923,970 |
23.947,030 |
| 19-Dez-25 |
24.288,400 |
0,37% |
24.305,820 |
24.153,230 |
24.196,190 |
| 22-Dez-25 |
24.283,970 |
-0,02% |
24.356,110 |
24.203,370 |
24.291,850 |